Rosneft - Részvényárfolyam

Részvényárfolyam
547.55
Napi Változás
-9.10 -1.63%
Havi
-5.44%
Évi
19.40%
Q2 Előrejelzés
553.37
Ár Chg Nap Év Dátum
Sinopec 6.40 -0.05 -0.78% -2.59% 2024-06-03
China Shenhua Engy 43.34 1.01 2.39% 51.75% 2024-06-03
Shaanxi Coal 26.41 0.38 1.46% 51.96% 2024-06-03
Petrochina 10.16 0.02 0.20% 31.61% 2024-06-03
China Coal 13.08 -0.20 -1.51% 57.59% 2024-06-03
Formosa Petroche 67.20 -0.20 -0.30% -21.40% 2024-06-03
Ank Bashneft 3,118.00 4.00 0.13% 56.60% 2024-06-03
Bharat Petroleum 666.05 38.25 6.09% 86.67% 2024-06-03
Coal India 512.50 21.30 4.34% 123.12% 2024-06-03
Dana Gas 0.62 -0.004 -0.65% -24.88% 2024-05-31
Delek 42,460.00 -320.00 -0.75% -0.38% 2024-06-03
Sovkomflot Pao 124.40 0.41 0.33% 47.92% 2024-06-03
Gazprom 125.25 -1.21 -0.96% -22.91% 2024-06-03
Hindustan Petroleum 583.00 45.95 8.56% 127.29% 2024-06-03
Slavneft' Y 22.35 -0.15 -0.67% -5.70% 2024-06-03
Lukoil 7,316.50 -39.00 -0.53% 41.61% 2024-06-03
MOL 2,806.00 16.00 0.57% -5.07% 2024-06-03
NIS ad Novi 849.00 7.00 0.83% -0.47% 2024-05-31
Novatek 1,076.80 -7.20 -0.66% -17.78% 2024-06-03
Oil & Natural Gas Corporation 283.95 19.60 7.41% 82.72% 2024-06-03
Rosneft 547.55 -9.10 -1.63% 19.40% 2024-06-03
Surgutneftegas 27.77 -0.81 -2.83% 11.46% 2024-06-03
OMV Petrom 0.70 -0.001 -0.07% 41.92% 2024-05-31
Tatneft 685.30 -3.20 -0.46% 44.27% 2024-06-03
Transneft 1,587.50 -1.50 -0.09% 19.14% 2024-06-03
Turkiye Petrol Rafinerileri AS 174.70 -2.00 -1.13% 138.99% 2024-06-03
Ultrapar Participaco 23.17 -0.43 -1.82% 31.27% 2024-05-31
Var'yeganneftegaz Pao 3,588.00 74.00 2.11% 106.21% 2024-06-03

Ár Nap Év Dátum
MOEX 3131 -81.81 -2.55% 16.20% 2024-06-03